Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.35	72.61	69.76	69.98	97,787	-2.00(-2.78%)
Apr 28, 2022	71.51	72.11	70.37	71.98	102,548	+1.61(+2.29%)
Apr 27, 2022	71.52	72.83	69.91	70.37	123,027	-0.88(-1.24%)
Apr 26, 2022	74.20	74.23	71.02	71.25	132,651	-3.59(-4.80%)
Apr 25, 2022	72.83	75.00	72.26	74.85	96,087	+1.52(+2.07%)
Apr 22, 2022	74.60	76.86	73.30	73.33	94,587	-0.63(-0.85%)
Apr 21, 2022	77.80	77.80	73.62	73.96	109,039	-2.83(-3.68%)
Apr 20, 2022	78.01	78.16	76.70	76.78	97,317	-0.24(-0.31%)
Apr 19, 2022	75.30	78.23	74.96	77.02	122,880	+1.66(+2.20%)
Apr 18, 2022	76.15	76.56	75.12	75.36	144,737	-1.15(-1.50%)
Apr 14, 2022	76.80	77.58	75.91	76.51	133,624	+0.00(+0.00%)
Apr 13, 2022	76.72	77.60	76.18	76.51	126,600	-0.01(-0.01%)
Apr 12, 2022	75.50	77.08	75.50	76.52	120,948	+2.07(+2.78%)
Apr 11, 2022	73.49	75.15	73.26	74.45	78,270	+0.22(+0.29%)
Apr 08, 2022	74.95	75.48	74.16	74.23	114,220	-0.36(-0.48%)
Apr 07, 2022	74.03	75.30	73.62	74.59	231,825	+0.70(+0.95%)
Apr 06, 2022	77.65	77.65	73.25	73.89	148,496	-4.40(-5.62%)
Apr 05, 2022	79.31	79.50	78.01	78.29	99,445	-0.89(-1.13%)
Apr 04, 2022	78.37	79.48	77.60	79.18	118,089	+0.94(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.