Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.19	28.31	27.73	27.84	406,757	-0.59(-2.09%)
May 27, 2022	28.30	29.00	28.16	28.43	92,167	+0.41(+1.45%)
May 26, 2022	27.73	28.25	27.72	28.03	179,840	+0.58(+2.12%)
May 25, 2022	27.27	27.55	26.79	27.44	192,462	+0.14(+0.51%)
May 24, 2022	26.93	27.35	26.32	27.31	136,769	+0.37(+1.36%)
May 23, 2022	26.90	27.24	26.15	26.94	106,674	+0.42(+1.60%)
May 20, 2022	27.03	27.06	25.74	26.51	193,203	-0.19(-0.70%)
May 19, 2022	27.22	27.29	26.65	26.70	184,274	-0.59(-2.17%)
May 18, 2022	28.07	28.20	27.01	27.30	283,580	-1.07(-3.76%)
May 17, 2022	28.43	28.70	27.71	28.36	117,717	+0.42(+1.52%)
May 16, 2022	27.81	28.30	27.70	27.94	142,608	-0.05(-0.18%)
May 13, 2022	27.35	28.20	27.18	27.99	162,045	+0.71(+2.61%)
May 12, 2022	26.71	27.34	26.60	27.28	172,719	+0.41(+1.54%)
May 11, 2022	26.93	27.49	26.54	26.86	177,932	-0.01(-0.04%)
May 10, 2022	27.59	28.09	26.68	26.87	157,723	-0.56(-2.05%)
May 09, 2022	27.34	28.18	26.91	27.43	246,299	-0.13(-0.47%)
May 06, 2022	27.26	28.04	27.09	27.56	259,105	+0.14(+0.50%)
May 05, 2022	28.19	28.64	26.99	27.42	362,995	-1.12(-3.91%)
May 04, 2022	28.73	28.91	27.91	28.54	175,902	-0.02(-0.07%)
May 03, 2022	28.33	29.00	28.16	28.56	151,587	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.