Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11686
11719
11597
11611
0
-124.90(-1.06%)
May 30, 2022
11708
11751
11673
11736
0
+89.10(+0.76%)
May 27, 2022
11566
11657
11501
11647
0
+0.00(+0.00%)
May 26, 2022
11566
11657
11501
11647
0
+155.40(+1.35%)
May 25, 2022
11548
11577
11469
11492
0
+0.00(+0.00%)
May 24, 2022
11548
11577
11469
11492
0
+25.50(+0.22%)
May 23, 2022
11439
11466
11349
11466
0
+157.30(+1.39%)
May 20, 2022
11410
11420
11286
11309
0
+0.00(+0.00%)
May 19, 2022
11410
11420
11286
11309
0
-270.10(-2.33%)
May 18, 2022
11736
11783
11579
11579
0
-151.30(-1.29%)
May 17, 2022
11740
11808
11687
11730
0
+58.20(+0.50%)
May 16, 2022
11622
11722
11585
11672
0
+21.80(+0.19%)
May 13, 2022
11544
11650
11530
11650
0
+0.00(+0.00%)
May 12, 2022
11544
11650
11530
11650
0
+96.70(+0.84%)
May 11, 2022
11536
11569
11409
11554
0
+12.00(+0.10%)
May 10, 2022
11527
11656
11479
11542
0
+97.50(+0.85%)
May 09, 2022
11669
11702
11444
11444
0
-286.20(-2.44%)
May 06, 2022
11844
11867
11672
11730
0
+0.00(+0.00%)
May 05, 2022
11844
11867
11672
11730
0
-149.80(-1.26%)
May 04, 2022
11971
11994
11880
11880
0
-121.70(-1.01%)
May 03, 2022
12004
12068
11937
12002
0
+30.20(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.