Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.53	45.89	44.13	45.23	1,668,093	+0.47(+1.06%)
Jun 29, 2022	45.38	45.66	44.58	44.76	1,770,435	-0.91(-1.99%)
Jun 28, 2022	46.99	47.15	45.61	45.67	1,055,389	-1.07(-2.29%)
Jun 27, 2022	45.96	46.94	45.80	46.74	1,561,152	+0.79(+1.72%)
Jun 24, 2022	45.25	46.35	45.15	45.95	2,487,339	+1.40(+3.15%)
Jun 23, 2022	44.75	45.21	44.05	44.55	1,632,117	-0.19(-0.42%)
Jun 22, 2022	43.30	45.22	43.28	44.73	1,694,977	+0.89(+2.03%)
Jun 21, 2022	43.35	44.22	42.99	43.84	1,556,474	+0.90(+2.10%)
Jun 17, 2022	43.14	43.68	42.66	42.94	2,815,950	+0.10(+0.24%)
Jun 16, 2022	43.64	43.71	42.60	42.84	1,476,047	-1.73(-3.88%)
Jun 15, 2022	44.40	45.12	43.53	44.57	1,879,514	+0.64(+1.46%)
Jun 14, 2022	44.47	44.50	43.30	43.92	2,342,305	-0.44(-0.99%)
Jun 13, 2022	45.86	46.15	44.11	44.36	1,836,953	-2.45(-5.23%)
Jun 10, 2022	47.41	47.95	46.78	46.81	1,527,424	-1.15(-2.39%)
Jun 09, 2022	48.73	48.96	47.94	47.96	1,026,746	-0.85(-1.75%)
Jun 08, 2022	49.72	49.87	48.71	48.81	1,350,652	-1.16(-2.33%)
Jun 07, 2022	48.50	50.04	48.45	49.98	1,010,869	+1.28(+2.64%)
Jun 06, 2022	49.59	49.73	48.60	48.69	1,043,549	-0.44(-0.90%)
Jun 03, 2022	49.05	49.91	48.56	49.13	1,719,501	-0.21(-0.43%)
Jun 02, 2022	48.67	49.35	48.19	49.34	1,140,469	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.