Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.05	11.13	10.50	10.62	775,288	-0.72(-6.35%)
Jun 29, 2022	11.97	11.97	10.98	11.34	382,388	-0.74(-6.13%)
Jun 28, 2022	11.98	13.08	11.86	12.08	637,002	+0.72(+6.34%)
Jun 27, 2022	11.77	11.79	11.28	11.36	192,692	-0.16(-1.39%)
Jun 24, 2022	11.69	12.26	11.49	11.52	358,016	+0.00(+0.00%)
Jun 23, 2022	10.89	11.53	10.89	11.52	408,413	+0.59(+5.40%)
Jun 22, 2022	10.57	11.18	10.53	10.93	480,116	+0.25(+2.34%)
Jun 21, 2022	10.83	11.00	10.50	10.68	388,539	+0.07(+0.66%)
Jun 17, 2022	10.44	10.91	10.40	10.61	349,308	+0.25(+2.41%)
Jun 16, 2022	10.81	10.81	10.21	10.36	280,663	-0.75(-6.75%)
Jun 15, 2022	10.53	11.29	10.53	11.11	360,729	+0.56(+5.31%)
Jun 14, 2022	10.29	10.58	10.16	10.55	311,140	+0.34(+3.33%)
Jun 13, 2022	10.02	10.39	9.960	10.21	199,934	-0.24(-2.30%)
Jun 10, 2022	10.52	10.78	10.40	10.45	200,524	-0.24(-2.25%)
Jun 09, 2022	10.67	11.16	10.50	10.69	181,245	-0.15(-1.38%)
Jun 08, 2022	10.84	11.21	10.57	10.84	175,422	-0.04(-0.37%)
Jun 07, 2022	10.87	11.22	10.24	10.88	436,740	-0.30(-2.68%)
Jun 06, 2022	11.97	11.98	11.02	11.18	336,003	-0.68(-5.73%)
Jun 03, 2022	12.30	12.71	11.45	11.86	456,115	-0.71(-5.65%)
Jun 02, 2022	11.50	13.51	11.31	12.57	1,380,910	+1.43(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.