Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.95	41.66	39.41	40.82	404,944	-0.82(-1.97%)
Jun 29, 2022	41.98	42.24	41.42	41.64	373,063	-0.46(-1.09%)
Jun 28, 2022	43.00	43.39	41.96	42.09	476,795	-0.87(-2.02%)
Jun 27, 2022	43.25	43.54	42.56	42.96	379,065	-0.35(-0.81%)
Jun 24, 2022	42.00	43.65	41.95	43.31	1,064,842	+1.69(+4.07%)
Jun 23, 2022	40.23	41.88	40.23	41.62	564,446	+1.62(+4.05%)
Jun 22, 2022	37.57	40.37	37.57	40.00	606,177	+1.76(+4.61%)
Jun 21, 2022	39.04	39.64	38.23	38.24	575,580	+0.16(+0.43%)
Jun 17, 2022	37.84	38.69	37.46	38.08	774,563	-0.03(-0.08%)
Jun 16, 2022	39.59	39.59	37.80	38.10	293,976	-2.17(-5.39%)
Jun 15, 2022	40.17	41.14	39.87	40.27	351,154	+0.33(+0.83%)
Jun 14, 2022	40.67	41.91	39.14	39.94	297,715	-0.70(-1.73%)
Jun 13, 2022	40.76	41.06	39.83	40.65	342,516	-0.45(-1.09%)
Jun 10, 2022	42.07	42.33	40.98	41.09	294,722	-1.47(-3.44%)
Jun 09, 2022	42.25	42.88	41.95	42.56	250,752	+0.27(+0.63%)
Jun 08, 2022	43.21	43.28	42.16	42.29	313,285	-0.94(-2.18%)
Jun 07, 2022	43.71	43.87	42.51	43.23	325,681	-0.65(-1.48%)
Jun 06, 2022	43.90	44.26	43.26	43.88	238,085	+0.30(+0.68%)
Jun 03, 2022	44.05	44.05	43.22	43.59	232,187	-0.61(-1.38%)
Jun 02, 2022	43.41	44.25	43.33	44.20	291,667	+0.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.