Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.51	47.96	46.92	47.69	395,622	+0.38(+0.80%)
Jul 28, 2022	45.83	48.01	45.04	47.30	438,763	+1.96(+4.32%)
Jul 27, 2022	44.03	45.50	43.49	45.35	654,899	+1.82(+4.17%)
Jul 26, 2022	44.38	44.45	43.08	43.53	549,115	-1.65(-3.66%)
Jul 25, 2022	45.80	45.90	45.11	45.18	294,781	-0.53(-1.16%)
Jul 22, 2022	45.74	47.01	45.35	45.72	289,654	-0.49(-1.07%)
Jul 21, 2022	46.92	46.99	45.59	46.21	324,549	-0.86(-1.82%)
Jul 20, 2022	45.56	47.17	45.19	47.07	369,079	+1.29(+2.83%)
Jul 19, 2022	44.68	46.06	44.59	45.77	325,720	+1.21(+2.71%)
Jul 18, 2022	44.80	45.42	44.07	44.57	386,394	-0.24(-0.53%)
Jul 15, 2022	44.53	45.17	44.25	44.80	666,946	+1.06(+2.41%)
Jul 14, 2022	42.27	44.03	42.12	43.75	915,200	+1.05(+2.45%)
Jul 13, 2022	42.03	42.81	41.31	42.70	361,406	+0.58(+1.38%)
Jul 12, 2022	41.46	42.55	41.46	42.12	332,160	+0.68(+1.65%)
Jul 11, 2022	41.71	42.07	39.89	41.44	316,483	-0.42(-1.00%)
Jul 08, 2022	42.39	42.96	41.83	41.86	237,892	-0.75(-1.76%)
Jul 07, 2022	42.44	42.93	41.87	42.61	205,458	+0.39(+0.92%)
Jul 06, 2022	43.07	43.86	41.83	42.22	395,345	-0.98(-2.27%)
Jul 05, 2022	41.13	43.37	41.09	43.20	517,689	+1.49(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.