Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.270
USD
-0.000 (-0.04%)
Streaming Realtime Price
Updated: 7:32 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
1.216
1.218
1.216
1.217
6,119
-0.00(-0.06%)
Jul 29, 2022
1.218
1.224
1.206
1.217
384,587
+0.00(+0.01%)
Jul 28, 2022
1.218
1.218
1.216
1.217
20,014
+0.00(+0.06%)
Jul 27, 2022
1.215
1.217
1.215
1.216
22,067
+0.01(+1.04%)
Jul 26, 2022
1.202
1.204
1.203
1.204
12,718
-0.00(-0.08%)
Jul 25, 2022
1.204
1.205
1.204
1.205
11,733
+0.01(+0.49%)
Jul 24, 2022
1.202
1.201
1.199
1.199
7,053
-0.00(-0.06%)
Jul 22, 2022
1.200
1.206
1.192
1.200
383,019
+0.00(+0.01%)
Jul 21, 2022
1.200
1.200
1.199
1.200
16,910
+0.00(+0.25%)
Jul 20, 2022
1.197
1.198
1.197
1.197
11,532
-0.00(-0.29%)
Jul 19, 2022
1.200
1.201
1.200
1.200
13,479
+0.01(+0.47%)
Jul 18, 2022
1.195
1.196
1.194
1.195
14,078
+0.01(+0.55%)
Jul 17, 2022
1.187
1.188
1.186
1.188
7,121
+0.00(+0.17%)
Jul 15, 2022
1.182
1.187
1.180
1.186
342,314
+0.00(+0.30%)
Jul 14, 2022
1.182
1.183
1.182
1.183
10,004
-0.00(-0.40%)
Jul 13, 2022
1.189
1.189
1.187
1.187
11,883
-0.00(-0.02%)
Jul 12, 2022
1.189
1.189
1.187
1.188
8,911
-0.00(-0.17%)
Jul 11, 2022
1.189
1.190
1.189
1.190
13,410
-0.01(-1.04%)
Jul 10, 2022
1.201
1.204
1.202
1.202
4,542
+0.00(+0.06%)
Jul 08, 2022
1.202
1.205
1.192
1.201
332,631
-0.00(-0.05%)
Jul 07, 2022
1.202
1.203
1.202
1.202
9,708
+0.01(+0.88%)
Jul 06, 2022
1.192
1.193
1.191
1.192
11,786
-0.00(-0.31%)
Jul 05, 2022
1.195
1.196
1.195
1.195
11,358
-0.02(-1.32%)
Jul 04, 2022
1.210
1.211
1.210
1.211
15,023
+0.00(+0.04%)
Jul 03, 2022
1.210
1.212
1.210
1.211
4,521
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.