Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.396
4.620
4.347
4.438
69,100
+0.11(+2.64%)
Aug 30, 2022
4.382
4.655
4.277
4.324
57,860
-0.12(-2.62%)
Aug 29, 2022
4.340
4.608
4.305
4.440
89,449
-0.06(-1.40%)
Aug 26, 2022
4.623
4.900
4.445
4.503
71,652
-0.26(-5.52%)
Aug 25, 2022
4.690
4.830
4.501
4.766
71,752
+0.21(+4.72%)
Aug 24, 2022
4.690
4.690
4.410
4.551
77,845
-0.04(-0.84%)
Aug 23, 2022
4.620
4.759
4.501
4.590
72,137
+0.04(+0.86%)
Aug 22, 2022
4.830
4.830
4.550
4.551
57,189
-0.42(-8.36%)
Aug 19, 2022
5.026
5.032
4.550
4.966
120,714
-0.28(-5.43%)
Aug 18, 2022
5.390
5.514
5.173
5.251
52,841
-0.08(-1.57%)
Aug 17, 2022
5.810
5.846
5.250
5.335
118,085
-0.51(-8.75%)
Aug 16, 2022
6.020
6.300
5.740
5.846
152,518
-0.17(-2.87%)
Aug 15, 2022
5.530
6.146
5.334
6.019
223,767
+0.49(+8.79%)
Aug 12, 2022
5.600
5.600
5.314
5.533
128,802
+0.05(+0.87%)
Aug 11, 2022
5.600
5.838
5.320
5.485
181,519
+0.19(+3.62%)
Aug 10, 2022
5.293
5.320
5.110
5.293
146,781
+0.18(+3.59%)
Aug 09, 2022
5.179
5.180
4.971
5.110
85,980
+0.04(+0.77%)
Aug 08, 2022
5.250
5.789
5.070
5.071
261,683
+0.08(+1.60%)
Aug 05, 2022
4.830
5.109
4.767
4.991
117,406
+0.03(+0.55%)
Aug 04, 2022
4.830
5.250
4.760
4.964
202,129
+0.09(+1.77%)
Aug 03, 2022
4.830
4.887
4.620
4.878
111,282
+0.23(+5.02%)
Aug 02, 2022
4.340
4.690
4.340
4.644
130,889
+0.30(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.