Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.17	94.39	91.78	92.63	682,849	-0.71(-0.76%)
Aug 30, 2022	94.85	94.85	92.35	93.34	503,521	-0.96(-1.02%)
Aug 29, 2022	93.33	95.30	92.49	94.30	501,677	+0.51(+0.54%)
Aug 26, 2022	95.59	96.74	93.42	93.79	418,723	-1.75(-1.84%)
Aug 25, 2022	93.99	95.68	93.12	95.55	895,930	+1.21(+1.28%)
Aug 24, 2022	92.00	94.38	91.79	94.34	690,281	+2.96(+3.24%)
Aug 23, 2022	91.24	91.80	90.23	91.38	711,337	+0.09(+0.10%)
Aug 22, 2022	92.41	92.63	90.22	91.29	674,479	-2.25(-2.40%)
Aug 19, 2022	94.96	95.37	93.11	93.54	472,834	-2.40(-2.50%)
Aug 18, 2022	95.19	95.96	93.70	95.93	498,734	+1.54(+1.63%)
Aug 17, 2022	94.94	95.63	93.61	94.40	665,926	-0.44(-0.46%)
Aug 16, 2022	96.40	97.21	94.68	94.84	681,516	-1.31(-1.36%)
Aug 15, 2022	94.31	96.90	94.25	96.14	466,215	+1.30(+1.37%)
Aug 12, 2022	92.87	94.96	91.82	94.85	453,064	+2.83(+3.08%)
Aug 11, 2022	92.13	93.41	91.42	92.02	610,579	+1.22(+1.34%)
Aug 10, 2022	90.16	91.09	89.13	90.80	442,554	+1.82(+2.05%)
Aug 09, 2022	89.39	90.65	88.73	88.98	1,103,510	-1.23(-1.36%)
Aug 08, 2022	90.06	90.75	88.27	90.21	1,471,653	+0.43(+0.47%)
Aug 05, 2022	89.71	90.85	88.91	89.78	851,869	-0.70(-0.78%)
Aug 04, 2022	86.45	91.31	85.05	90.48	942,353	+3.56(+4.10%)
Aug 03, 2022	86.41	87.56	84.85	86.92	683,228	+0.72(+0.84%)
Aug 02, 2022	85.88	87.43	85.64	86.20	460,838	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.