Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Euro to US Dollar
(FOREX:
EUR-USD
)
1.087
USD
+0.000 (+0.02%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9815
0.9853
0.9735
0.9802
475,155
-0.00(-0.15%)
Sep 29, 2022
0.9815
0.9844
0.9814
0.9817
17,206
+0.01(+1.04%)
Sep 28, 2022
0.9729
0.9736
0.9716
0.9716
14,121
+0.01(+1.35%)
Sep 27, 2022
0.9592
0.9599
0.9585
0.9587
11,639
-0.00(-0.28%)
Sep 26, 2022
0.9608
0.9614
0.9584
0.9614
17,509
-0.01(-0.82%)
Sep 25, 2022
0.9661
0.9709
0.9668
0.9693
9,106
+0.00(+0.06%)
Sep 23, 2022
0.9826
0.9852
0.9668
0.9687
394,298
-0.02(-1.55%)
Sep 22, 2022
0.9826
0.9840
0.9831
0.9839
12,784
+0.00(+0.07%)
Sep 21, 2022
0.9836
0.9848
0.9832
0.9832
14,878
-0.01(-1.40%)
Sep 20, 2022
0.9968
0.9974
0.9964
0.9971
18,180
-0.01(-0.58%)
Sep 19, 2022
1.002
1.003
1.002
1.003
7,882
+0.00(+0.12%)
Sep 18, 2022
1.001
1.002
1.000
1.002
3,435
+0.00(+0.04%)
Sep 16, 2022
0.9994
1.004
0.9945
1.001
297,576
+0.00(+0.23%)
Sep 15, 2022
0.9994
0.9997
0.9988
0.9990
7,746
+0.00(+0.07%)
Sep 14, 2022
0.9978
0.9985
0.9977
0.9982
7,790
+0.00(+0.15%)
Sep 13, 2022
0.9967
0.9977
0.9956
0.9968
13,352
-0.02(-1.55%)
Sep 12, 2022
1.012
1.013
1.012
1.013
6,940
+0.01(+0.61%)
Sep 11, 2022
1.012
1.009
1.006
1.006
7,590
+0.00(+0.23%)
Sep 09, 2022
0.9994
1.011
0.9996
1.004
313,720
+0.00(+0.34%)
Sep 08, 2022
0.9994
1.001
0.9996
1.001
7,984
+0.00(+0.08%)
Sep 07, 2022
1.000
1.001
0.9999
0.9999
9,642
+0.01(+1.08%)
Sep 06, 2022
0.9903
0.9905
0.9890
0.9892
7,907
-0.01(-0.52%)
Sep 05, 2022
0.9928
0.9949
0.9926
0.9943
6,299
+0.00(+0.27%)
Sep 04, 2022
0.9935
0.9928
0.9905
0.9917
751
-0.00(-0.28%)
Sep 02, 2022
0.9943
1.003
0.9938
0.9945
166,600
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.