Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1823
1839
1823
1823
0
+0.00(+0.00%)
Sep 29, 2022
1811
1823
1810
1823
0
+0.00(+0.00%)
Sep 28, 2022
1830
1833
1822
1823
0
-2.26(-0.12%)
Sep 27, 2022
1793
1825
1793
1825
0
+13.58(+0.75%)
Sep 26, 2022
1886
1886
1798
1811
0
-27.16(-1.48%)
Sep 23, 2022
1870
1870
1809
1839
0
-41.86(-2.23%)
Sep 22, 2022
1878
1880
1870
1880
0
+11.32(+0.61%)
Sep 21, 2022
1920
1920
1869
1869
0
-47.52(-2.48%)
Sep 20, 2022
1921
1921
1874
1917
0
-2.27(-0.12%)
Sep 19, 2022
1856
1919
1856
1919
0
+74.68(+4.05%)
Sep 16, 2022
1891
1891
1843
1844
0
+11.31(+0.62%)
Sep 15, 2022
1833
1840
1817
1833
0
-2.26(-0.12%)
Sep 14, 2022
1840
1845
1835
1835
0
-53.18(-2.82%)
Sep 13, 2022
1840
1888
1840
1888
0
+41.86(+2.27%)
Sep 12, 2022
1841
1858
1841
1846
0
-20.36(-1.09%)
Sep 09, 2022
1883
1883
1867
1867
0
-15.84(-0.84%)
Sep 08, 2022
1889
1889
1856
1883
0
-1.13(-0.06%)
Sep 07, 2022
1873
1884
1856
1884
0
+21.49(+1.15%)
Sep 06, 2022
1921
1921
1856
1862
0
-32.81(-1.73%)
Sep 02, 2022
1895
1895
1895
1895
0
-16.97(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.