Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.82	22.52	21.61	21.92	2,182,090	-0.20(-0.90%)
Sep 29, 2022	23.37	23.37	21.77	22.12	2,364,452	-1.71(-7.18%)
Sep 28, 2022	23.32	24.20	23.21	23.83	2,333,933	+0.73(+3.16%)
Sep 27, 2022	23.49	24.04	22.63	23.10	1,850,229	+0.19(+0.83%)
Sep 26, 2022	23.86	24.29	22.88	22.91	2,014,938	-1.09(-4.54%)
Sep 23, 2022	24.24	24.34	23.05	24.00	2,874,177	-0.83(-3.34%)
Sep 22, 2022	25.14	25.27	24.04	24.83	1,810,373	-0.29(-1.15%)
Sep 21, 2022	25.91	26.54	25.10	25.12	1,968,280	-0.39(-1.53%)
Sep 20, 2022	25.04	25.96	25.04	25.51	1,853,215	+0.37(+1.47%)
Sep 19, 2022	25.37	26.65	25.09	25.14	2,316,651	-0.66(-2.56%)
Sep 16, 2022	25.75	26.13	24.90	25.80	3,862,488	-0.73(-2.75%)
Sep 15, 2022	26.67	27.58	26.33	26.53	3,387,981	-0.90(-3.28%)
Sep 14, 2022	28.37	28.42	26.49	27.43	3,138,605	-0.57(-2.04%)
Sep 13, 2022	29.56	29.93	28.00	28.00	2,391,408	-2.98(-9.62%)
Sep 12, 2022	30.15	31.37	30.08	30.98	2,061,787	+1.20(+4.03%)
Sep 09, 2022	29.58	30.20	29.41	29.78	1,717,415	+0.38(+1.29%)
Sep 08, 2022	28.51	29.72	28.51	29.40	3,044,892	-0.23(-0.78%)
Sep 07, 2022	28.36	29.75	28.25	29.63	1,674,525	+1.09(+3.82%)
Sep 06, 2022	28.78	29.45	28.41	28.54	1,405,984	-0.25(-0.87%)
Sep 02, 2022	29.37	29.66	28.74	28.79	1,624,320	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.