Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0135	0.0159	0.0127	0.0127	113,881	-0.00(-20.13%)
Dec 29, 2022	0.0129	0.0159	0.0129	0.0159	22,819	+0.00(+28.23%)
Dec 28, 2022	0.0151	0.0151	0.0124	0.0124	60,019	-0.00(-14.48%)
Dec 27, 2022	0.0140	0.0154	0.0127	0.0145	45,791	+0.00(+3.57%)
Dec 23, 2022	0.0158	0.0158	0.0140	0.0140	3,760	-0.00(-7.89%)
Dec 22, 2022	0.0148	0.0163	0.0121	0.0152	16,625	-0.00(-0.65%)
Dec 21, 2022	0.0122	0.0153	0.0122	0.0153	102,984	+0.00(+26.45%)
Dec 20, 2022	0.0130	0.0145	0.0121	0.0121	19,685	-0.00(-6.92%)
Dec 19, 2022	0.0131	0.0165	0.0130	0.0130	17,235	-0.00(-1.52%)
Dec 16, 2022	0.0149	0.0149	0.0132	0.0132	6,950	-0.00(-8.97%)
Dec 15, 2022	0.0168	0.0168	0.0129	0.0145	78,460	-0.00(-14.71%)
Dec 14, 2022	0.0179	0.0179	0.0170	0.0170	7,705	-0.00(-7.61%)
Dec 13, 2022	0.0185	0.0185	0.0170	0.0184	3,217	+0.00(+2.22%)
Dec 12, 2022	0.0185	0.0190	0.0153	0.0180	129,392	-0.00(-7.22%)
Dec 09, 2022	0.0267	0.0267	0.0194	0.0194	4,908	+0.00(+2.11%)
Dec 08, 2022	0.0198	0.0198	0.0186	0.0190	4,255	-0.00(-11.21%)
Dec 07, 2022	0.0185	0.0214	0.0185	0.0214	4,107	+0.00(+15.68%)
Dec 06, 2022	0.0185	0.0214	0.0185	0.0185	5,886	-0.00(-11.48%)
Dec 05, 2022	0.0185	0.0209	0.0185	0.0209	4,997	+0.00(+12.97%)
Dec 02, 2022	0.0184	0.0236	0.0184	0.0185	4,856	-0.00(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.