Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.40			10.77	46,938	+0.31(+2.96%)
Jan 28, 2022	10.29	10.51	10.15	10.46	30,550	+0.17(+1.65%)
Jan 27, 2022	10.55	10.90	10.28	10.29	31,703	-0.19(-1.81%)
Jan 26, 2022	10.75	11.14	10.48	10.48	41,929	-0.24(-2.24%)
Jan 25, 2022	10.38	10.79	10.00	10.72	44,655	+0.31(+2.98%)
Jan 24, 2022	10.11	10.56	9.600	10.41	143,189	+0.17(+1.66%)
Jan 21, 2022	10.29	10.54	10.12	10.24	52,935	-0.18(-1.73%)
Jan 20, 2022	10.81	10.94	10.39	10.42	28,843	-0.29(-2.71%)
Jan 19, 2022	11.18	11.18	10.65	10.71	55,326	-0.34(-3.08%)
Jan 18, 2022	11.43	11.44	11.04	11.05	48,982	-0.55(-4.74%)
Jan 14, 2022				11.60	0	+0.22(+1.93%)
Jan 13, 2022	11.48	11.58	11.34	11.38	59,190	+0.00(+0.00%)
Jan 12, 2022	11.72	11.90	11.25	11.38	110,898	-0.33(-2.82%)
Jan 11, 2022	11.46	11.90	11.32	11.71	53,653	+0.16(+1.39%)
Jan 10, 2022	11.32	11.58	11.13	11.55	37,195	+0.23(+2.03%)
Jan 07, 2022	11.30	11.43	11.23	11.32	27,205	-0.01(-0.09%)
Jan 06, 2022	11.15	11.47	11.03	11.33	34,304	+0.09(+0.80%)
Jan 05, 2022	11.27	11.45	11.13	11.24	67,783	-0.01(-0.09%)
Jan 04, 2022	11.83	11.87	11.11	11.25	61,015	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.