Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
7.461
-0.029 (-0.39%)
Streaming Delayed Price
Updated: 10:43 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.400
3.550
3.380
3.510
34,189
+0.14(+4.15%)
Dec 29, 2022
3.130
3.420
3.060
3.370
28,805
+0.23(+7.32%)
Dec 28, 2022
3.080
3.140
3.050
3.140
55,841
+0.11(+3.63%)
Dec 27, 2022
3.060
3.070
3.000
3.030
49,169
-0.05(-1.62%)
Dec 23, 2022
3.110
3.125
3.050
3.080
59,268
-0.05(-1.60%)
Dec 22, 2022
3.100
3.130
3.030
3.130
51,561
+0.08(+2.62%)
Dec 21, 2022
3.060
3.190
3.025
3.050
74,614
-0.01(-0.33%)
Dec 20, 2022
3.110
3.173
3.060
3.060
41,545
-0.04(-1.45%)
Dec 19, 2022
3.100
3.191
3.050
3.105
55,184
+0.00(+0.16%)
Dec 16, 2022
3.260
3.280
3.100
3.100
51,974
-0.16(-4.91%)
Dec 15, 2022
3.190
3.360
3.190
3.260
64,020
-0.01(-0.31%)
Dec 14, 2022
3.320
3.346
3.230
3.270
27,392
-0.02(-0.61%)
Dec 13, 2022
3.300
3.380
3.160
3.290
33,739
+0.11(+3.46%)
Dec 12, 2022
3.160
3.270
3.100
3.180
41,977
-0.01(-0.31%)
Dec 09, 2022
3.170
3.242
3.090
3.190
23,709
+0.02(+0.63%)
Dec 08, 2022
3.270
3.270
3.170
3.170
29,357
-0.08(-2.46%)
Dec 07, 2022
3.150
3.320
3.150
3.250
95,763
+0.10(+3.17%)
Dec 06, 2022
3.300
3.300
3.150
3.150
27,523
-0.12(-3.67%)
Dec 05, 2022
3.440
3.440
3.250
3.270
50,349
-0.13(-3.82%)
Dec 02, 2022
3.270
3.470
3.200
3.400
72,871
+0.17(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.