Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	230.95	233.15	229.07	232.26	1,884,825	+1.58(+0.68%)
Jul 28, 2022	226.37	231.44	224.46	230.68	1,904,709	+5.24(+2.32%)
Jul 27, 2022	211.86	226.07	210.56	225.44	2,991,171	+15.54(+7.40%)
Jul 26, 2022	210.13	211.92	208.41	209.90	1,618,002	-0.45(-0.21%)
Jul 25, 2022	212.88	213.09	208.88	210.35	906,103	-1.89(-0.89%)
Jul 22, 2022	211.06	214.20	210.73	212.24	1,710,760	+2.17(+1.03%)
Jul 21, 2022	207.81	210.35	206.83	210.08	2,459,413	+1.97(+0.94%)
Jul 20, 2022	210.43	211.00	206.76	208.11	2,314,670	-2.78(-1.32%)
Jul 19, 2022	206.38	211.33	205.38	210.89	1,767,525	+7.35(+3.61%)
Jul 18, 2022	206.41	207.69	202.76	203.54	1,284,173	-2.72(-1.32%)
Jul 15, 2022	205.50	207.13	205.15	206.26	1,183,021	+2.82(+1.39%)
Jul 14, 2022	200.94	204.01	199.26	203.44	990,584	+0.16(+0.08%)
Jul 13, 2022	201.39	205.22	200.45	203.28	1,120,281	-1.21(-0.59%)
Jul 12, 2022	207.83	209.28	203.53	204.49	1,310,766	-2.50(-1.21%)
Jul 11, 2022	208.92	209.44	206.38	206.99	1,183,282	-2.29(-1.10%)
Jul 08, 2022	207.20	209.84	206.82	209.29	1,197,328	+0.72(+0.35%)
Jul 07, 2022	209.36	210.30	207.81	208.56	1,775,320	-0.71(-0.34%)
Jul 06, 2022	206.11	210.81	205.54	209.28	1,402,830	+4.60(+2.25%)
Jul 05, 2022	202.90	204.70	198.06	204.67	1,511,098	-0.72(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.