Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.27			46.73	913,336	+0.93(+2.03%)
Jan 28, 2022	47.65	48.04	44.57	45.80	374,316	-1.65(-3.49%)
Jan 27, 2022	49.92	50.97	47.13	47.45	409,147	-2.63(-5.25%)
Jan 26, 2022	53.89	53.89	49.58	50.08	714,401	-4.31(-7.93%)
Jan 25, 2022	54.00	55.50	52.43	54.39	363,815	-0.42(-0.77%)
Jan 24, 2022	50.34	55.04	50.34	54.82	415,772	+3.82(+7.50%)
Jan 21, 2022	50.40	52.36	50.24	50.99	232,349	+0.03(+0.06%)
Jan 20, 2022	52.74	53.76	50.88	50.96	186,540	-1.44(-2.74%)
Jan 19, 2022	52.49	53.20	52.06	52.40	162,591	-0.26(-0.50%)
Jan 18, 2022	53.09	53.42	52.18	52.66	171,712	-1.06(-1.98%)
Jan 14, 2022				53.73	0	-0.22(-0.40%)
Jan 13, 2022	53.27	54.86	52.96	53.94	178,031	+0.91(+1.72%)
Jan 12, 2022	54.30	54.44	52.91	53.03	176,361	-1.12(-2.06%)
Jan 11, 2022	54.33	54.88	53.39	54.15	197,319	-0.08(-0.16%)
Jan 10, 2022	54.55	54.55	53.04	54.23	125,912	-0.63(-1.15%)
Jan 07, 2022	55.46	56.16	54.75	54.86	174,892	-0.48(-0.87%)
Jan 06, 2022	54.78	55.61	53.88	55.34	198,459	+0.82(+1.50%)
Jan 05, 2022	55.86	56.13	54.49	54.52	157,836	-1.09(-1.96%)
Jan 04, 2022	55.02	56.36	55.02	55.61	184,684	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.