Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.000	2.000	1.990	2.000	1,233	-0.01(-0.50%)
Oct 28, 2022	2.040	2.090	2.000	2.010	10,702	+0.02(+1.01%)
Oct 27, 2022	2.000	2.020	1.980	1.990	20,350	-0.01(-0.50%)
Oct 26, 2022	1.900	2.000	1.900	2.000	5,366	+0.12(+6.38%)
Oct 25, 2022	1.910	1.940	1.880	1.880	2,500	+0.01(+0.53%)
Oct 24, 2022				1.870	0	-0.12(-6.03%)
Oct 21, 2022	1.990	2.050	1.970	1.990	42,452	-0.09(-4.33%)
Oct 20, 2022	2.080	2.080	2.080	2.080	504	+0.00(+0.00%)
Oct 19, 2022	2.130	2.130	2.080	2.080	800	-0.10(-4.59%)
Oct 18, 2022	2.150	2.210	2.140	2.180	33,300	+0.03(+1.40%)
Oct 17, 2022	2.160	2.180	2.150	2.150	2,400	+0.01(+0.47%)
Oct 14, 2022	2.150	2.150	2.120	2.140	4,305	-0.02(-0.93%)
Oct 13, 2022	2.150	2.160	2.120	2.160	9,800	+0.01(+0.47%)
Oct 12, 2022	2.080	2.150	2.080	2.150	3,219	+0.09(+4.37%)
Oct 11, 2022	2.010	2.130	2.010	2.060	5,013	-0.08(-3.74%)
Oct 07, 2022				2.140	0	-0.02(-0.93%)
Oct 06, 2022	2.050	2.160	1.920	2.160	59,600	+0.06(+2.86%)
Oct 05, 2022	2.200	2.200	2.040	2.100	11,415	+0.01(+0.48%)
Oct 04, 2022	2.070	2.250	2.040	2.090	9,822	+0.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.