Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1723 | 1723 | 1717 | 1720 | 0 | -14.90(-0.86%) |
Aug 30, 2022 | 1736 | 1736 | 1734 | 1735 | 0 | -14.40(-0.82%) |
Aug 29, 2022 | 1750 | 1751 | 1749 | 1749 | 0 | +1.80(+0.10%) |
Aug 28, 2022 | 1748 | 1751 | 1746 | 1748 | 0 | -3.30(-0.19%) |
Aug 27, 2022 | 1772 | 1772 | 1746 | 1751 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 1772 | 1772 | 1746 | 1751 | 0 | -18.80(-1.06%) |
Aug 25, 2022 | 1772 | 1772 | 1769 | 1770 | 0 | +4.60(+0.26%) |
Aug 24, 2022 | 1764 | 1765 | 1764 | 1765 | 0 | +5.20(+0.30%) |
Aug 23, 2022 | 1761 | 1762 | 1759 | 1760 | 0 | +10.80(+0.62%) |
Aug 22, 2022 | 1750 | 1750 | 1748 | 1749 | 0 | -11.90(-0.68%) |
Aug 21, 2022 | 1761 | 1762 | 1758 | 1761 | 0 | +0.60(+0.03%) |
Aug 20, 2022 | 1773 | 1773 | 1759 | 1760 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 1773 | 1773 | 1759 | 1760 | 0 | -11.00(-0.62%) |
Aug 18, 2022 | 1773 | 1773 | 1771 | 1771 | 0 | -6.20(-0.35%) |
Aug 17, 2022 | 1777 | 1778 | 1776 | 1778 | 0 | -12.90(-0.72%) |
Aug 16, 2022 | 1791 | 1791 | 1790 | 1790 | 0 | -3.80(-0.21%) |
Aug 15, 2022 | 1796 | 1796 | 1794 | 1794 | 0 | -21.90(-1.21%) |
Aug 14, 2022 | 1819 | 1819 | 1816 | 1816 | 0 | -2.80(-0.15%) |
Aug 13, 2022 | 1805 | 1819 | 1800 | 1819 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 1805 | 1819 | 1800 | 1819 | 0 | +15.90(+0.88%) |
Aug 11, 2022 | 1805 | 1806 | 1803 | 1803 | 0 | -3.90(-0.22%) |
Aug 10, 2022 | 1808 | 1809 | 1806 | 1807 | 0 | -3.00(-0.17%) |
Aug 09, 2022 | 1812 | 1812 | 1810 | 1810 | 0 | +4.50(+0.25%) |
Aug 08, 2022 | 1806 | 1806 | 1804 | 1805 | 0 | +15.20(+0.85%) |
Aug 07, 2022 | 1790 | 1792 | 1788 | 1790 | 0 | -2.20(-0.12%) |
Aug 06, 2022 | 1808 | 1812 | 1780 | 1792 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 1808 | 1812 | 1780 | 1792 | 0 | -17.20(-0.95%) |
Aug 04, 2022 | 1808 | 1810 | 1806 | 1810 | 0 | +29.30(+1.65%) |
Aug 03, 2022 | 1782 | 1782 | 1780 | 1780 | 0 | +6.20(+0.35%) |
Aug 02, 2022 | 1777 | 1778 | 1773 | 1774 | 0 | -14.50(-0.81%) |