Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.252
USD
+0.000 (+0.01%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.111
1.123
1.102
1.116
580,896
+0.00(+0.23%)
Sep 29, 2022
1.111
1.120
1.112
1.114
30,342
+0.03(+2.66%)
Sep 28, 2022
1.089
1.089
1.085
1.085
27,682
+0.01(+1.33%)
Sep 27, 2022
1.073
1.074
1.071
1.071
14,236
+0.00(+0.03%)
Sep 26, 2022
1.069
1.071
1.065
1.070
23,764
-0.01(-1.06%)
Sep 25, 2022
1.078
1.084
1.079
1.082
11,368
-0.00(-0.16%)
Sep 23, 2022
1.125
1.127
1.084
1.084
441,162
-0.04(-3.76%)
Sep 22, 2022
1.125
1.126
1.125
1.126
21,037
+0.00(+0.08%)
Sep 21, 2022
1.127
1.128
1.125
1.125
15,824
-0.01(-1.09%)
Sep 20, 2022
1.138
1.138
1.136
1.137
14,557
-0.01(-0.56%)
Sep 19, 2022
1.143
1.144
1.143
1.144
14,447
+0.00(+0.10%)
Sep 18, 2022
1.142
1.143
1.141
1.143
6,276
+0.00(+0.07%)
Sep 16, 2022
1.147
1.148
1.135
1.142
321,922
-0.00(-0.33%)
Sep 15, 2022
1.147
1.147
1.145
1.146
11,298
-0.01(-0.75%)
Sep 14, 2022
1.153
1.155
1.154
1.154
5,056
+0.01(+0.52%)
Sep 13, 2022
1.149
1.150
1.148
1.148
13,468
-0.02(-1.73%)
Sep 12, 2022
1.168
1.169
1.168
1.169
12,346
+0.01(+0.70%)
Sep 11, 2022
1.165
1.164
1.160
1.160
7,954
+0.00(+0.14%)
Sep 09, 2022
1.150
1.165
1.150
1.159
326,761
+0.01(+0.61%)
Sep 08, 2022
1.150
1.152
1.150
1.152
14,273
-0.00(-0.08%)
Sep 07, 2022
1.153
1.154
1.152
1.153
9,681
+0.00(+0.19%)
Sep 06, 2022
1.151
1.152
1.150
1.150
8,880
-0.00(-0.41%)
Sep 05, 2022
1.152
1.156
1.152
1.155
6,457
+0.01(+0.61%)
Sep 04, 2022
1.147
1.151
1.148
1.148
269
-0.00(-0.23%)
Sep 02, 2022
1.154
1.159
1.150
1.151
152,489
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.