Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1969
1991
1964
1980
0
+15.84(+0.81%)
Feb 25, 2022
2009
1964
1943
1964
0
+47.52(+2.48%)
Feb 24, 2022
1909
1917
1895
1917
0
-5.66(-0.29%)
Feb 23, 2022
1922
1923
1913
1922
0
-1.13(-0.06%)
Feb 22, 2022
1953
1953
1913
1923
0
-36.21(-1.85%)
Feb 18, 2022
1960
1960
1960
1960
0
+7.92(+0.41%)
Feb 17, 2022
1969
1969
1952
1952
0
-9.05(-0.46%)
Feb 16, 2022
1944
1968
1944
1961
0
+13.58(+0.70%)
Feb 15, 2022
1969
1969
1947
1947
0
-21.50(-1.09%)
Feb 14, 2022
1980
1982
1969
1969
0
-44.13(-2.19%)
Feb 11, 2022
2011
2023
2007
2013
0
-10.18(-0.50%)
Feb 10, 2022
1980
2023
1980
2023
0
+50.92(+2.58%)
Feb 09, 2022
1965
1980
1953
1972
0
+9.05(+0.46%)
Feb 08, 2022
1937
1969
1936
1963
0
+13.57(+0.70%)
Feb 07, 2022
1968
1968
1949
1949
0
+0.00(+0.00%)
Feb 04, 2022
1964
1969
1949
1949
0
-15.84(-0.81%)
Feb 03, 2022
1973
1965
1965
1965
0
-7.92(-0.40%)
Feb 02, 2022
1962
1988
1962
1973
0
-6.78(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.