Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.000	8.240	7.220	7.670	760,627	-0.38(-4.72%)
May 27, 2022	7.920	8.180	7.600	8.050	418,625	+0.11(+1.39%)
May 26, 2022	7.860	8.140	7.700	7.940	346,292	+0.04(+0.51%)
May 25, 2022	7.730	8.080	7.590	7.900	311,458	+0.15(+1.94%)
May 24, 2022	8.240	8.430	7.650	7.750	369,058	-0.71(-8.39%)
May 23, 2022	8.850	8.990	8.360	8.460	234,110	-0.29(-3.31%)
May 20, 2022	9.020	9.140	8.155	8.750	396,893	-0.01(-0.11%)
May 19, 2022	8.660	9.100	8.420	8.760	354,839	+0.12(+1.39%)
May 18, 2022	9.320	9.610	8.420	8.640	344,903	-1.11(-11.38%)
May 17, 2022	9.950	10.15	9.550	9.750	488,298	+0.17(+1.77%)
May 16, 2022	9.680	10.19	9.470	9.580	273,615	-0.08(-0.83%)
May 13, 2022	9.360	9.890	9.010	9.660	650,552	+0.66(+7.33%)
May 12, 2022	8.410	9.610	8.310	9.000	600,003	+0.42(+4.90%)
May 11, 2022	9.710	10.04	8.470	8.580	882,390	-1.22(-12.45%)
May 10, 2022	11.75	11.75	9.250	9.800	644,877	+0.50(+5.38%)
May 09, 2022	10.08	10.54	9.155	9.300	426,810	-1.21(-11.51%)
May 06, 2022	10.92	11.20	10.06	10.51	341,445	-0.54(-4.89%)
May 05, 2022	11.99	12.15	10.60	11.05	452,272	-1.12(-9.20%)
May 04, 2022	12.65	12.66	11.29	12.17	464,869	-0.46(-3.64%)
May 03, 2022	13.04	13.13	12.31	12.63	243,055	-0.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.