Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.360	5.623	5.140	5.170	1,079,083	-0.27(-4.96%)
Apr 28, 2022	5.380	5.530	5.031	5.440	1,176,528	+0.13(+2.45%)
Apr 27, 2022	5.350	5.470	5.145	5.310	1,344,679	-0.09(-1.67%)
Apr 26, 2022	5.830	5.840	5.340	5.400	1,499,978	-0.53(-8.94%)
Apr 25, 2022	5.140	6.050	5.140	5.930	2,941,535	+0.72(+13.82%)
Apr 22, 2022	5.190	5.440	5.125	5.210	1,111,995	-0.03(-0.57%)
Apr 21, 2022	5.410	5.565	5.200	5.240	1,171,135	-0.14(-2.60%)
Apr 20, 2022	5.500	5.580	5.360	5.380	1,470,934	-0.05(-0.92%)
Apr 19, 2022	5.140	5.660	5.120	5.430	1,964,796	+0.25(+4.83%)
Apr 18, 2022	5.450	5.470	5.120	5.180	1,217,149	-0.34(-6.16%)
Apr 14, 2022	5.670	5.670	5.450	5.520	1,079,965	-0.15(-2.65%)
Apr 13, 2022	5.590	5.760	5.460	5.670	731,752	+0.13(+2.35%)
Apr 12, 2022	5.840	5.890	5.501	5.540	761,344	-0.06(-1.07%)
Apr 11, 2022	5.700	5.900	5.570	5.600	786,624	-0.25(-4.27%)
Apr 08, 2022	6.010	6.030	5.770	5.850	798,311	-0.22(-3.62%)
Apr 07, 2022	6.180	6.270	5.815	6.070	979,392	-0.07(-1.14%)
Apr 06, 2022	6.770	6.820	6.055	6.140	1,290,106	-0.83(-11.91%)
Apr 05, 2022	7.240	7.270	6.945	6.970	953,696	-0.30(-4.13%)
Apr 04, 2022	6.650	7.405	6.600	7.270	1,619,130	+0.71(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.