Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.33	90.44	89.38	89.47	328,642	-0.80(-0.89%)
Oct 28, 2022	89.11	90.33	88.77	90.27	223,826	+1.59(+1.80%)
Oct 27, 2022	88.84	89.88	88.42	88.68	574,682	+0.87(+0.99%)
Oct 26, 2022	88.25	89.54	87.17	87.81	605,641	+0.47(+0.54%)
Oct 25, 2022	85.87	88.44	85.61	87.34	331,113	+2.33(+2.75%)
Oct 24, 2022	85.34	85.56	84.08	85.00	297,294	+0.60(+0.71%)
Oct 21, 2022	83.56	84.80	82.04	84.40	593,459	+1.61(+1.95%)
Oct 20, 2022	84.55	84.55	82.46	82.79	435,398	-2.45(-2.88%)
Oct 19, 2022	85.54	85.87	84.50	85.24	350,537	-0.93(-1.08%)
Oct 18, 2022	86.62	87.54	85.61	86.17	356,358	+1.34(+1.57%)
Oct 17, 2022	83.70	85.58	83.53	84.83	313,556	+2.86(+3.49%)
Oct 14, 2022	84.37	84.81	81.65	81.97	202,916	-1.87(-2.23%)
Oct 13, 2022	80.51	84.18	79.91	83.84	395,707	+2.33(+2.86%)
Oct 12, 2022	83.79	83.79	81.32	81.51	338,341	-2.37(-2.83%)
Oct 11, 2022	83.06	84.64	82.29	83.88	354,710	+0.49(+0.59%)
Oct 10, 2022	83.11	84.19	83.05	83.39	183,956	+0.40(+0.48%)
Oct 07, 2022	84.40	84.82	82.43	82.99	430,859	-2.04(-2.40%)
Oct 06, 2022	86.83	86.94	84.26	85.03	330,476	-1.88(-2.16%)
Oct 05, 2022	88.40	88.79	86.49	86.91	377,305	-2.30(-2.58%)
Oct 04, 2022	88.95	89.75	88.49	89.22	279,202	+1.82(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.