Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.79	44.34	43.21	43.34	1,548,642	-0.92(-2.08%)
May 27, 2022	43.30	44.90	43.30	44.26	989,167	+0.76(+1.75%)
May 26, 2022	42.62	44.52	42.15	43.50	1,507,662	+2.59(+6.33%)
May 25, 2022	38.50	41.46	38.33	40.91	1,374,061	+2.04(+5.25%)
May 24, 2022	41.01	41.08	38.23	38.87	1,356,497	-2.94(-7.03%)
May 23, 2022	40.86	41.85	39.46	41.81	1,670,957	+1.45(+3.59%)
May 20, 2022	43.06	43.06	39.57	40.36	2,101,573	-2.31(-5.41%)
May 19, 2022	43.04	43.85	42.41	42.67	2,099,138	-0.95(-2.18%)
May 18, 2022	46.67	46.67	43.32	43.62	1,627,493	-2.87(-6.17%)
May 17, 2022	44.82	46.58	44.55	46.49	1,171,451	+2.25(+5.09%)
May 16, 2022	45.10	45.66	44.14	44.24	840,130	-0.99(-2.19%)
May 13, 2022	43.62	45.42	43.46	45.23	1,507,724	+2.23(+5.19%)
May 12, 2022	42.33	43.80	41.36	43.00	2,186,490	-0.14(-0.32%)
May 11, 2022	45.00	47.58	42.76	43.14	3,765,892	-4.40(-9.26%)
May 10, 2022	46.77	48.40	45.82	47.54	2,783,377	+2.14(+4.71%)
May 09, 2022	47.76	48.18	44.98	45.40	1,701,348	-3.25(-6.68%)
May 06, 2022	48.66	49.42	47.32	48.65	1,383,543	-0.21(-0.43%)
May 05, 2022	50.67	50.91	48.08	48.86	988,859	-2.60(-5.05%)
May 04, 2022	49.96	51.55	48.46	51.46	1,191,822	+1.09(+2.16%)
May 03, 2022	50.28	51.14	48.98	50.37	1,248,885	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.