Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.27
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.360
5.360
5.185
5.185
90,918
-0.26(-4.69%)
Mar 30, 2022
5.530
5.530
5.430
5.440
107,825
-0.23(-4.06%)
Mar 29, 2022
5.600
5.710
5.540
5.670
327,154
+0.59(+11.61%)
Mar 28, 2022
5.100
5.130
5.000
5.080
175,210
+0.03(+0.59%)
Mar 25, 2022
5.040
5.130
4.990
5.050
170,097
+0.03(+0.60%)
Mar 24, 2022
4.930
5.020
4.880
5.020
89,400
+0.04(+0.80%)
Mar 23, 2022
4.960
5.070
4.950
4.980
100,237
-0.20(-3.86%)
Mar 22, 2022
5.150
5.205
5.092
5.180
267,288
+0.14(+2.72%)
Mar 21, 2022
5.150
5.150
5.000
5.043
85,047
-0.08(-1.50%)
Mar 18, 2022
5.000
5.150
4.980
5.120
167,194
-0.05(-0.97%)
Mar 17, 2022
5.060
5.190
5.030
5.170
80,895
-0.18(-3.36%)
Mar 16, 2022
5.350
5.560
5.260
5.350
64,544
+0.33(+6.57%)
Mar 15, 2022
4.930
5.110
4.900
5.020
264,128
+0.18(+3.72%)
Mar 14, 2022
4.830
4.920
4.810
4.840
152,333
+0.07(+1.47%)
Mar 11, 2022
5.010
5.040
4.770
4.770
317,005
-0.19(-3.83%)
Mar 10, 2022
4.960
5.050
4.910
4.960
95,316
-0.22(-4.25%)
Mar 09, 2022
5.112
5.270
5.040
5.180
227,135
+0.49(+10.45%)
Mar 08, 2022
4.730
4.898
4.550
4.690
352,486
+0.06(+1.30%)
Mar 07, 2022
4.900
4.910
4.560
4.630
276,860
-0.41(-8.13%)
Mar 04, 2022
5.133
5.133
4.970
5.040
91,615
-0.26(-4.91%)
Mar 03, 2022
5.560
5.560
5.250
5.300
101,632
-0.38(-6.69%)
Mar 02, 2022
5.450
5.700
5.440
5.680
89,675
+0.11(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.