Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.914	8.941	8.763	8.834	121,062	+0.02(+0.20%)
Jan 30, 2023	8.941	8.990	8.772	8.817	79,123	-0.18(-1.98%)
Jan 27, 2023	9.012	9.088	8.879	8.994	53,357	-0.05(-0.59%)
Jan 26, 2023	9.083	9.110	8.937	9.048	45,076	+0.02(+0.20%)
Jan 25, 2023	8.905	9.039	8.817	9.030	55,311	+0.07(+0.79%)
Jan 24, 2023	9.079	9.079	8.923	8.959	47,376	-0.19(-2.04%)
Jan 23, 2023	9.092	9.172	8.928	9.145	121,216	+0.05(+0.59%)
Jan 20, 2023	8.994	9.128	8.808	9.092	99,493	+0.15(+1.69%)
Jan 19, 2023	8.843	8.959	8.688	8.941	92,440	+0.06(+0.70%)
Jan 18, 2023	8.950	9.070	8.842	8.879	96,829	-0.11(-1.19%)
Jan 17, 2023	9.128	9.128	8.931	8.985	80,817	-0.15(-1.65%)
Jan 13, 2023	9.128	9.225	8.941	9.137	126,782	-0.12(-1.34%)
Jan 12, 2023	9.483	9.483	9.243	9.261	77,910	-0.02(-0.19%)
Jan 11, 2023	9.065	9.288	9.065	9.279	87,777	+0.27(+2.96%)
Jan 10, 2023	8.754	9.021	8.658	9.012	127,363	+0.21(+2.42%)
Jan 09, 2023	8.763	8.945	8.648	8.799	145,637	+0.06(+0.71%)
Jan 06, 2023	8.461	8.852	8.461	8.737	155,256	+0.36(+4.24%)
Jan 05, 2023	8.346	8.461	8.212	8.381	135,298	-0.07(-0.84%)
Jan 04, 2023	8.639	8.648	8.430	8.452	145,094	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.