Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.96	30.63	29.88	30.51	140,927	+0.65(+2.19%)
Jan 30, 2023	29.43	29.97	29.43	29.85	67,362	+0.40(+1.35%)
Jan 27, 2023	29.38	29.72	29.27	29.46	66,622	-0.01(-0.03%)
Jan 26, 2023	29.41	29.78	28.67	29.47	77,387	+0.30(+1.02%)
Jan 25, 2023	28.82	29.34	28.63	29.17	125,330	+0.20(+0.68%)
Jan 24, 2023	29.34	29.40	28.91	28.97	136,772	-0.37(-1.25%)
Jan 23, 2023	29.31	29.73	29.19	29.34	115,867	-0.07(-0.24%)
Jan 20, 2023	29.58	29.66	29.16	29.41	104,963	+0.13(+0.44%)
Jan 19, 2023	29.31	29.51	28.72	29.28	95,117	-0.03(-0.10%)
Jan 18, 2023	29.81	30.43	29.12	29.31	104,592	-0.54(-1.79%)
Jan 17, 2023	30.07	30.43	29.80	29.84	66,413	-0.21(-0.69%)
Jan 13, 2023	29.53	30.17	29.13	30.05	110,255	+0.41(+1.37%)
Jan 12, 2023	29.25	29.65	29.08	29.65	133,732	+0.65(+2.26%)
Jan 11, 2023	28.79	29.40	28.65	28.99	298,434	+0.18(+0.62%)
Jan 10, 2023	28.12	28.88	28.06	28.81	62,017	+0.53(+1.86%)
Jan 09, 2023	28.36	28.65	28.08	28.29	105,061	-0.05(-0.18%)
Jan 06, 2023	28.37	28.72	27.88	28.34	93,608	+0.40(+1.42%)
Jan 05, 2023	27.76	28.21	26.87	27.94	142,230	+0.14(+0.50%)
Jan 04, 2023	27.97	28.65	27.66	27.80	103,320	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.