Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.24	49.21	47.24	49.01	423,990	+2.10(+4.47%)
Jan 30, 2023	47.79	48.09	46.42	46.91	292,182	-1.06(-2.21%)
Jan 27, 2023	48.50	49.50	47.47	47.97	445,422	-0.48(-0.99%)
Jan 26, 2023	48.09	48.56	45.76	48.45	388,582	+0.33(+0.68%)
Jan 25, 2023	43.27	48.55	43.27	48.13	615,043	+4.82(+11.14%)
Jan 24, 2023	43.16	43.99	42.95	43.30	229,178	-0.05(-0.11%)
Jan 23, 2023	45.05	45.29	43.27	43.35	244,904	-1.80(-3.99%)
Jan 20, 2023	44.89	45.28	44.24	45.15	198,101	+0.57(+1.27%)
Jan 19, 2023	45.00	45.20	44.38	44.58	232,467	-0.74(-1.64%)
Jan 18, 2023	45.48	46.59	45.08	45.32	173,847	-0.28(-0.61%)
Jan 17, 2023	46.68	46.68	45.01	45.60	184,781	-0.95(-2.05%)
Jan 13, 2023	46.02	46.86	46.02	46.56	132,005	+0.03(+0.06%)
Jan 12, 2023	46.87	46.87	45.88	46.53	179,099	+0.08(+0.17%)
Jan 11, 2023	45.83	46.48	45.79	46.45	185,121	+0.73(+1.60%)
Jan 10, 2023	45.02	45.99	44.54	45.72	366,656	+0.75(+1.67%)
Jan 09, 2023	45.30	45.41	44.56	44.97	264,736	-0.23(-0.51%)
Jan 06, 2023	44.37	45.30	44.37	45.20	220,154	+1.22(+2.78%)
Jan 05, 2023	43.51	44.41	42.93	43.98	177,968	+0.29(+0.66%)
Jan 04, 2023	43.96	44.67	43.56	43.69	232,920	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.