Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3266
3277
3252
3256
0
-13.65(-0.42%)
Jan 30, 2023
3309
3310
3267
3269
0
+4.51(+0.14%)
Jan 29, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 28, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 27, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 26, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 25, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 24, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 23, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 22, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 21, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 20, 2023
3247
3267
3247
3265
0
+24.53(+0.76%)
Jan 18, 2023
3222
3240
3210
3240
0
+15.87(+0.49%)
Jan 17, 2023
3228
3235
3220
3224
0
-3.18(-0.10%)
Jan 16, 2023
3199
3251
3197
3228
0
+32.28(+1.01%)
Jan 15, 2023
3170
3195
3168
3195
0
+0.00(+0.00%)
Jan 14, 2023
3170
3195
3168
3195
0
+0.00(+0.00%)
Jan 13, 2023
3170
3195
3168
3195
0
+31.86(+1.01%)
Jan 11, 2023
3167
3172
3153
3163
0
+1.61(+0.05%)
Jan 10, 2023
3172
3185
3161
3162
0
-14.24(-0.45%)
Jan 09, 2023
3169
3184
3165
3176
0
+18.44(+0.58%)
Jan 08, 2023
3155
3171
3152
3158
0
+0.00(+0.00%)
Jan 07, 2023
3155
3171
3152
3158
0
+0.00(+0.00%)
Jan 06, 2023
3155
3171
3152
3158
0
+2.42(+0.08%)
Jan 05, 2023
3133
3159
3130
3155
0
+31.70(+1.01%)
Jan 03, 2023
3118
3129
3109
3124
0
+34.26(+1.11%)
Jan 02, 2023
3085
3096
3082
3089
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.