Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.47	117.54	114.74	117.49	568,949	+1.90(+1.64%)
Jan 30, 2023	115.92	117.45	115.45	115.59	420,647	-1.72(-1.47%)
Jan 27, 2023	116.89	118.20	116.37	117.31	384,240	-0.09(-0.08%)
Jan 26, 2023	116.73	117.49	114.62	117.40	333,348	+0.90(+0.77%)
Jan 25, 2023	114.78	116.51	113.81	116.50	490,875	+0.65(+0.56%)
Jan 24, 2023	116.22	116.67	115.28	115.85	477,552	-0.93(-0.80%)
Jan 23, 2023	114.90	117.27	114.34	116.78	373,738	+1.88(+1.64%)
Jan 20, 2023	113.89	114.90	112.93	114.90	352,539	+1.58(+1.39%)
Jan 19, 2023	113.17	113.98	111.57	113.32	346,875	-0.48(-0.42%)
Jan 18, 2023	114.35	116.22	113.22	113.80	393,850	-0.15(-0.13%)
Jan 17, 2023	113.86	114.97	113.59	113.95	596,317	+0.09(+0.08%)
Jan 13, 2023	111.30	113.89	111.30	113.86	477,063	+1.71(+1.52%)
Jan 12, 2023	111.80	112.76	111.24	112.15	339,561	+0.46(+0.41%)
Jan 11, 2023	111.57	112.96	111.42	111.69	546,115	+0.48(+0.43%)
Jan 10, 2023	110.26	111.95	109.51	111.21	384,778	+1.07(+0.97%)
Jan 09, 2023	110.99	112.71	110.08	110.14	336,144	+0.06(+0.05%)
Jan 06, 2023	107.20	110.32	106.53	110.08	386,463	+4.36(+4.12%)
Jan 05, 2023	106.01	106.64	104.86	105.72	377,108	-1.32(-1.23%)
Jan 04, 2023	107.43	108.87	106.11	107.04	447,362	+0.90(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.