Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,659.81
+13.58 (+0.82%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1620
1662
1620
1662
0
+29.41(+1.80%)
Oct 30, 2023
1635
1635
1627
1633
0
+0.00(+0.00%)
Oct 27, 2023
1634
1648
1633
1633
0
-2.26(-0.14%)
Oct 26, 2023
1601
1641
1600
1635
0
+22.63(+1.40%)
Oct 25, 2023
1637
1637
1612
1612
0
-18.10(-1.11%)
Oct 24, 2023
1630
1635
1629
1630
0
+1.13(+0.07%)
Oct 23, 2023
1650
1653
1629
1629
0
-18.10(-1.10%)
Oct 20, 2023
1641
1651
1634
1647
0
+14.70(+0.90%)
Oct 19, 2023
1642
1652
1625
1633
0
-13.57(-0.82%)
Oct 18, 2023
1663
1663
1646
1646
0
-3.40(-0.21%)
Oct 17, 2023
1652
1654
1639
1650
0
-9.05(-0.55%)
Oct 16, 2023
1653
1659
1618
1659
0
+12.45(+0.76%)
Oct 13, 2023
1663
1663
1646
1646
0
+0.00(+0.00%)
Oct 12, 2023
1678
1678
1645
1646
0
-12.45(-0.75%)
Oct 11, 2023
1694
1694
1658
1659
0
-10.18(-0.61%)
Oct 10, 2023
1684
1686
1661
1669
0
+5.66(+0.34%)
Oct 06, 2023
1663
1663
1663
1663
0
-12.45(-0.74%)
Oct 05, 2023
1670
1676
1660
1676
0
-1.13(-0.07%)
Oct 04, 2023
1690
1690
1677
1677
0
-5.66(-0.34%)
Oct 03, 2023
1673
1682
1668
1682
0
+2.26(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.