Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.220
-0.130 (-5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.140
3.210
2.980
3.110
566,981
-0.01(-0.32%)
Oct 30, 2023
3.360
3.434
3.010
3.120
872,272
-0.20(-6.02%)
Oct 27, 2023
3.420
3.420
3.160
3.320
636,213
-0.07(-2.06%)
Oct 26, 2023
3.710
3.710
3.350
3.390
516,958
-0.19(-5.31%)
Oct 25, 2023
3.880
3.880
3.580
3.580
506,270
-0.33(-8.44%)
Oct 24, 2023
3.850
4.170
3.766
3.910
611,021
+0.15(+3.99%)
Oct 23, 2023
3.850
3.920
3.530
3.760
777,376
-0.19(-4.81%)
Oct 20, 2023
3.980
4.060
3.735
3.950
492,435
-0.05(-1.37%)
Oct 19, 2023
4.390
4.390
3.869
4.005
743,194
-0.42(-9.59%)
Oct 18, 2023
4.300
4.500
4.210
4.430
1,059,667
+0.03(+0.68%)
Oct 17, 2023
3.770
4.569
3.720
4.400
1,355,892
+0.59(+15.49%)
Oct 16, 2023
3.510
4.040
3.380
3.810
1,087,797
+0.38(+11.08%)
Oct 13, 2023
3.490
3.550
3.240
3.430
1,351,460
-0.04(-1.29%)
Oct 12, 2023
4.200
4.200
3.470
3.475
1,781,831
-0.73(-17.46%)
Oct 11, 2023
4.830
4.880
4.010
4.210
1,100,537
-0.57(-11.92%)
Oct 10, 2023
4.220
4.790
4.187
4.780
811,528
+0.53(+12.47%)
Oct 09, 2023
4.710
4.760
4.225
4.250
828,898
-0.55(-11.46%)
Oct 06, 2023
4.900
5.030
4.660
4.800
608,552
-0.17(-3.42%)
Oct 05, 2023
4.570
5.110
4.540
4.970
1,250,164
+0.42(+9.23%)
Oct 04, 2023
4.750
4.780
4.400
4.550
1,757,203
-0.16(-3.40%)
Oct 03, 2023
5.230
5.310
4.660
4.710
1,882,696
-0.62(-11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.