Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.611	5.702	5.575	5.593	141,198	-0.08(-1.44%)
Oct 30, 2023	5.783	5.783	5.604	5.675	148,828	+0.11(+1.95%)
Oct 27, 2023	5.765	5.788	5.566	5.566	86,346	-0.22(-3.76%)
Oct 26, 2023	5.811	5.901	5.756	5.783	97,549	-0.09(-1.54%)
Oct 25, 2023	5.992	5.992	5.765	5.874	72,914	-0.07(-1.22%)
Oct 24, 2023	5.792	6.055	5.792	5.946	103,901	+0.20(+3.46%)
Oct 23, 2023	5.611	5.856	5.567	5.747	123,976	+0.11(+1.93%)
Oct 20, 2023	6.209	6.209	5.566	5.639	156,599	-0.53(-8.65%)
Oct 19, 2023	6.091	6.245	6.028	6.173	92,745	+0.02(+0.29%)
Oct 18, 2023	6.336	6.336	6.155	6.155	52,309	-0.15(-2.44%)
Oct 17, 2023	6.354	6.390	6.236	6.308	98,212	-0.09(-1.41%)
Oct 16, 2023	6.390	6.453	6.317	6.399	121,242	+0.02(+0.28%)
Oct 13, 2023	6.390	6.417	6.299	6.381	77,213	+0.05(+0.86%)
Oct 12, 2023	6.155	6.363	6.082	6.326	78,190	+0.12(+1.90%)
Oct 11, 2023	6.200	6.209	6.073	6.209	58,295	+0.09(+1.48%)
Oct 10, 2023	6.019	6.118	6.010	6.118	80,587	+0.13(+2.11%)
Oct 09, 2023	6.019	6.082	5.892	5.992	68,019	-0.02(-0.30%)
Oct 06, 2023	5.838	6.100	5.792	6.010	104,401	+0.12(+2.00%)
Oct 05, 2023	5.928	5.992	5.856	5.892	77,154	-0.08(-1.36%)
Oct 04, 2023	5.928	6.136	5.892	5.973	97,342	+0.02(+0.30%)
Oct 03, 2023	6.155	6.155	5.874	5.955	191,976	-0.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.