Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.34	49.59	48.82	49.53	144,296	+0.51(+1.03%)
Nov 29, 2023	49.57	49.69	48.24	49.03	169,363	-0.39(-0.78%)
Nov 28, 2023	50.28	50.36	49.41	49.41	128,700	-0.65(-1.29%)
Nov 27, 2023	50.63	50.63	49.89	50.06	117,188	-0.76(-1.51%)
Nov 24, 2023	51.34	51.98	50.70	50.82	55,567	-0.65(-1.25%)
Nov 22, 2023	51.84	51.96	51.11	51.47	133,147	-0.14(-0.27%)
Nov 21, 2023	51.08	51.95	50.52	51.61	188,643	+0.43(+0.83%)
Nov 20, 2023	50.68	51.37	49.76	51.18	161,651	+0.63(+1.24%)
Nov 17, 2023	50.99	51.22	50.26	50.56	169,022	+0.07(+0.14%)
Nov 16, 2023	51.29	51.29	49.78	50.49	181,701	-1.34(-2.59%)
Nov 15, 2023	51.96	53.25	51.20	51.83	193,241	-0.48(-0.91%)
Nov 14, 2023	50.65	52.30	50.41	52.30	221,705	+2.74(+5.53%)
Nov 13, 2023	48.83	50.00	48.59	49.56	207,405	+0.66(+1.34%)
Nov 10, 2023	47.92	49.67	47.39	48.91	205,653	+1.55(+3.27%)
Nov 09, 2023	46.33	47.54	45.92	47.36	244,787	+1.44(+3.14%)
Nov 08, 2023	49.68	49.68	44.77	45.92	319,985	-5.83(-11.27%)
Nov 07, 2023	52.87	52.87	51.59	51.75	185,998	-1.32(-2.49%)
Nov 06, 2023	52.36	53.13	52.21	53.07	200,152	+0.65(+1.23%)
Nov 03, 2023	52.25	52.94	51.97	52.42	210,731	+0.78(+1.52%)
Nov 02, 2023	50.91	51.88	50.62	51.64	133,285	+1.23(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.