Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10795 | 10871 | 10771 | 10854 | 0 | +51.40(+0.48%) |
Nov 29, 2023 | 10764 | 10836 | 10762 | 10803 | 0 | +42.50(+0.39%) |
Nov 28, 2023 | 10778 | 10791 | 10721 | 10760 | 0 | -60.70(-0.56%) |
Nov 27, 2023 | 10861 | 10875 | 10821 | 10821 | 0 | -58.40(-0.54%) |
Nov 26, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +27.90(+0.26%) |
Nov 23, 2023 | 10818 | 10854 | 10806 | 10852 | 0 | +19.20(+0.18%) |
Nov 22, 2023 | 10811 | 10860 | 10794 | 10832 | 0 | +50.20(+0.47%) |
Nov 21, 2023 | 10749 | 10794 | 10738 | 10782 | 0 | +41.90(+0.39%) |
Nov 20, 2023 | 10723 | 10748 | 10700 | 10740 | 0 | +2.90(+0.03%) |
Nov 19, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +94.30(+0.89%) |
Nov 16, 2023 | 10706 | 10722 | 10643 | 10643 | 0 | -65.10(-0.61%) |
Nov 15, 2023 | 10732 | 10765 | 10697 | 10708 | 0 | -7.50(-0.07%) |
Nov 14, 2023 | 10606 | 10717 | 10574 | 10716 | 0 | +125.30(+1.18%) |
Nov 13, 2023 | 10574 | 10603 | 10540 | 10590 | 0 | +35.10(+0.33%) |
Nov 12, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | -89.70(-0.84%) |
Nov 09, 2023 | 10609 | 10691 | 10585 | 10645 | 0 | +49.90(+0.47%) |
Nov 08, 2023 | 10542 | 10645 | 10530 | 10595 | 0 | +24.10(+0.23%) |
Nov 07, 2023 | 10574 | 10617 | 10568 | 10571 | 0 | -5.80(-0.05%) |
Nov 06, 2023 | 10596 | 10596 | 10540 | 10577 | 0 | -2.90(-0.03%) |
Nov 05, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | -12.30(-0.12%) |
Nov 02, 2023 | 10535 | 10612 | 10531 | 10592 | 0 | +88.10(+0.84%) |