Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.720	8.780	7.810	7.840	524,925	-0.48(-5.83%)
Nov 29, 2023	9.070	9.300	8.225	8.325	613,590	-0.67(-7.40%)
Nov 28, 2023	8.830	9.180	8.570	8.990	199,587	+0.12(+1.35%)
Nov 27, 2023	8.850	9.160	8.830	8.870	351,426	+0.03(+0.34%)
Nov 24, 2023	9.180	9.685	8.790	8.840	378,150	-0.37(-4.02%)
Nov 22, 2023	9.430	9.480	8.974	9.210	827,607	+0.06(+0.66%)
Nov 21, 2023	9.800	9.925	9.080	9.150	513,525	-0.65(-6.63%)
Nov 20, 2023	9.480	10.49	9.480	9.800	306,798	+0.30(+3.16%)
Nov 17, 2023	9.020	9.750	9.020	9.500	295,627	+0.57(+6.38%)
Nov 16, 2023	8.720	9.050	8.515	8.930	243,088	+0.16(+1.82%)
Nov 15, 2023	8.770	9.320	8.560	8.770	249,551	-0.06(-0.68%)
Nov 14, 2023	7.680	8.830	7.600	8.830	369,768	+0.40(+4.74%)
Nov 13, 2023	7.700	8.560	7.530	8.430	273,932	+0.63(+8.08%)
Nov 10, 2023	8.050	8.145	7.600	7.800	358,262	-0.04(-0.51%)
Nov 09, 2023	8.990	8.994	7.800	7.840	305,643	-1.17(-12.99%)
Nov 08, 2023	8.890	9.260	8.500	9.010	281,489	-0.11(-1.21%)
Nov 07, 2023	9.110	9.280	8.710	9.120	302,297	+0.16(+1.79%)
Nov 06, 2023	8.390	9.110	8.250	8.960	469,864	+0.64(+7.69%)
Nov 03, 2023	7.930	8.660	7.930	8.320	327,955	+0.62(+8.05%)
Nov 02, 2023	7.370	7.750	7.215	7.700	322,336	+0.46(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.