Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solid Biosciences Inc
(NQ:
SLDB
)
7.560
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.780
6.780
6.100
6.140
73,647
-0.59(-8.77%)
Dec 28, 2023
6.560
6.890
6.400
6.730
68,466
+0.21(+3.22%)
Dec 27, 2023
6.200
7.190
6.145
6.520
145,751
+0.34(+5.50%)
Dec 26, 2023
5.410
6.210
5.410
6.180
150,140
+0.80(+14.87%)
Dec 22, 2023
4.970
5.640
4.810
5.380
92,994
+0.43(+8.69%)
Dec 21, 2023
5.050
5.195
4.805
4.950
46,740
+0.01(+0.20%)
Dec 20, 2023
5.260
5.690
4.900
4.940
138,413
-0.42(-7.84%)
Dec 19, 2023
5.050
5.480
5.000
5.360
85,590
+0.42(+8.50%)
Dec 18, 2023
5.190
5.250
4.910
4.940
55,485
-0.25(-4.82%)
Dec 15, 2023
4.830
5.240
4.620
5.190
232,448
+0.25(+5.06%)
Dec 14, 2023
4.440
5.100
4.330
4.940
122,329
+0.61(+14.09%)
Dec 13, 2023
4.050
4.564
3.830
4.330
218,829
+0.30(+7.44%)
Dec 12, 2023
4.140
4.240
3.800
4.030
204,635
-0.10(-2.42%)
Dec 11, 2023
5.070
5.080
4.050
4.130
414,287
-0.93(-18.38%)
Dec 08, 2023
5.120
5.600
4.910
5.060
1,106,046
-0.70(-12.15%)
Dec 07, 2023
3.590
6.440
3.581
5.760
12,274,245
+2.34(+68.42%)
Dec 06, 2023
3.760
3.760
3.350
3.420
46,229
-0.33(-8.80%)
Dec 05, 2023
3.310
3.800
3.111
3.750
70,022
+0.31(+9.01%)
Dec 04, 2023
2.770
3.550
2.700
3.440
158,920
+0.43(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.