Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.60	76.94	75.61	75.65	337,810	-1.29(-1.67%)
Dec 28, 2023	76.46	77.11	76.26	76.94	264,633	+0.10(+0.13%)
Dec 27, 2023	76.71	77.48	76.31	76.84	186,380	+0.22(+0.29%)
Dec 26, 2023	75.60	77.05	75.16	76.62	201,437	+0.87(+1.15%)
Dec 22, 2023	74.87	76.68	74.87	75.75	411,937	+1.24(+1.66%)
Dec 21, 2023	74.44	74.84	73.92	74.51	314,620	+1.10(+1.50%)
Dec 20, 2023	75.49	75.77	73.37	73.42	448,540	-2.11(-2.79%)
Dec 19, 2023	74.81	76.01	74.63	75.52	355,928	+1.49(+2.01%)
Dec 18, 2023	75.84	75.89	73.88	74.03	435,118	-1.76(-2.32%)
Dec 15, 2023	75.60	76.62	75.09	75.79	1,107,316	-0.01(-0.01%)
Dec 14, 2023	74.62	78.01	74.43	75.80	794,645	+2.68(+3.66%)
Dec 13, 2023	69.20	73.52	69.00	73.13	432,493	+3.86(+5.58%)
Dec 12, 2023	70.29	70.31	68.55	69.26	310,309	-0.26(-0.37%)
Dec 11, 2023	69.86	70.53	69.27	69.52	434,686	-1.03(-1.46%)
Dec 08, 2023	70.34	70.82	69.99	70.55	199,485	+0.06(+0.08%)
Dec 07, 2023	69.47	71.04	69.10	70.49	356,007	+1.00(+1.44%)
Dec 06, 2023	69.30	70.76	69.06	69.49	470,130	+0.92(+1.34%)
Dec 05, 2023	69.45	69.48	68.32	68.57	358,970	-1.10(-1.58%)
Dec 04, 2023	69.13	70.61	69.13	69.67	462,533	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.