Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3270
3285
3261
3263
0
-0.61(-0.02%)
Feb 27, 2023
3272
3286
3262
3263
0
-19.06(-0.58%)
Feb 26, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 25, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 24, 2023
3264
3290
3264
3282
0
+17.37(+0.53%)
Feb 23, 2023
3303
3303
3265
3265
0
-35.11(-1.06%)
Feb 22, 2023
3306
3310
3291
3300
0
-6.82(-0.21%)
Feb 21, 2023
3313
3316
3298
3307
0
-21.51(-0.65%)
Feb 19, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 18, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 17, 2023
3301
3331
3300
3328
0
+17.14(+0.52%)
Feb 16, 2023
3286
3325
3286
3311
0
+30.41(+0.93%)
Feb 15, 2023
3311
3313
3272
3281
0
-37.38(-1.13%)
Feb 14, 2023
3335
3341
3314
3318
0
-6.50(-0.20%)
Feb 13, 2023
3369
3377
3325
3325
0
-35.99(-1.07%)
Feb 12, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 10, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 09, 2023
3351
3367
3334
3361
0
-27.83(-0.82%)
Feb 08, 2023
3378
3393
3373
3389
0
+7.68(+0.23%)
Feb 07, 2023
3385
3397
3375
3381
0
-5.09(-0.15%)
Feb 06, 2023
3392
3393
3375
3386
0
+1.64(+0.05%)
Feb 05, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 04, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 03, 2023
3373
3384
3358
3384
0
+20.61(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.