Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1827
1846
1822
1822
0
-1.14(-0.06%)
Feb 27, 2023
1845
1846
1811
1823
0
+23.76(+1.32%)
Feb 24, 2023
1790
1808
1790
1799
0
+9.06(+0.51%)
Feb 23, 2023
1779
1794
1779
1790
0
+13.57(+0.76%)
Feb 22, 2023
1798
1798
1771
1776
0
-22.63(-1.26%)
Feb 21, 2023
1802
1805
1785
1799
0
-5.65(-0.31%)
Feb 17, 2023
1805
1805
1805
1805
0
-15.84(-0.87%)
Feb 16, 2023
1822
1827
1816
1820
0
-3.40(-0.19%)
Feb 15, 2023
1833
1833
1813
1824
0
-3.39(-0.19%)
Feb 14, 2023
1833
1835
1825
1827
0
-22.63(-1.22%)
Feb 13, 2023
1851
1851
1825
1850
0
+13.58(+0.74%)
Feb 10, 2023
1856
1856
1828
1836
0
-16.97(-0.92%)
Feb 09, 2023
1856
1856
1844
1853
0
+1.13(+0.06%)
Feb 08, 2023
1861
1861
1842
1852
0
+19.23(+1.05%)
Feb 07, 2023
1860
1860
1823
1833
0
+5.66(+0.31%)
Feb 06, 2023
1823
1845
1823
1827
0
-11.32(-0.62%)
Feb 03, 2023
1862
1868
1839
1839
0
-16.97(-0.91%)
Feb 02, 2023
1851
1861
1839
1856
0
+7.92(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.