Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.59	48.22	47.45	47.87	303,074	+0.69(+1.46%)
Mar 30, 2023	47.49	47.90	46.67	47.18	309,184	-0.04(-0.08%)
Mar 29, 2023	48.14	48.14	46.88	47.22	320,166	-0.77(-1.61%)
Mar 28, 2023	47.30	48.10	47.30	47.99	176,632	+0.60(+1.27%)
Mar 27, 2023	47.78	47.86	46.95	47.39	185,121	+0.01(+0.02%)
Mar 24, 2023	46.40	47.46	46.10	47.38	234,063	+0.64(+1.37%)
Mar 23, 2023	47.01	47.48	46.35	46.74	235,521	-0.11(-0.23%)
Mar 22, 2023	46.51	47.81	46.51	46.85	263,225	+0.26(+0.56%)
Mar 21, 2023	47.31	47.82	46.44	46.59	365,667	-0.12(-0.25%)
Mar 20, 2023	46.14	48.23	46.10	46.70	459,509	+0.71(+1.54%)
Mar 17, 2023	47.23	47.42	45.86	46.00	776,236	-1.65(-3.46%)
Mar 16, 2023	46.68	48.04	46.20	47.64	433,627	+0.33(+0.70%)
Mar 15, 2023	46.98	47.99	46.14	47.31	284,990	-0.48(-1.01%)
Mar 14, 2023	47.76	48.20	46.75	47.80	414,519	+1.11(+2.39%)
Mar 13, 2023	45.97	46.88	45.70	46.69	337,659	+0.14(+0.29%)
Mar 10, 2023	48.11	48.11	46.41	46.55	325,318	-1.82(-3.76%)
Mar 09, 2023	48.41	49.04	46.38	48.37	297,272	+0.07(+0.14%)
Mar 08, 2023	48.57	48.57	47.99	48.30	194,938	-0.06(-0.12%)
Mar 07, 2023	47.87	48.42	47.35	48.36	208,143	+0.50(+1.05%)
Mar 06, 2023	48.98	48.98	47.48	47.86	222,355	-0.89(-1.82%)
Mar 03, 2023	48.84	48.84	47.76	48.74	222,739	+0.12(+0.24%)
Mar 02, 2023	47.75	48.91	47.39	48.63	217,133	+0.53(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.