Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.75	34.02	33.66	33.88	690,621	+0.18(+0.53%)
Mar 30, 2023	33.38	33.76	33.17	33.70	568,431	+0.22(+0.66%)
Mar 29, 2023	33.50	33.57	33.23	33.48	579,855	+0.03(+0.09%)
Mar 28, 2023	33.36	33.73	33.14	33.45	506,199	+0.08(+0.24%)
Mar 27, 2023	33.34	33.47	33.04	33.37	478,440	+0.15(+0.45%)
Mar 24, 2023	32.90	33.25	32.90	33.22	588,397	+0.20(+0.61%)
Mar 23, 2023	32.91	33.30	32.81	33.02	491,823	-0.01(-0.03%)
Mar 22, 2023	33.19	33.35	32.91	33.03	466,925	-0.21(-0.63%)
Mar 21, 2023	33.37	33.54	33.12	33.24	451,758	-0.07(-0.21%)
Mar 20, 2023	33.33	33.53	33.05	33.31	427,087	-0.13(-0.39%)
Mar 17, 2023	33.57	33.71	33.24	33.44	1,472,884	-0.27(-0.80%)
Mar 16, 2023	33.57	33.80	33.08	33.71	649,469	+0.00(+0.00%)
Mar 15, 2023	34.20	34.20	33.49	33.71	608,804	-0.44(-1.29%)
Mar 14, 2023	33.70	34.39	33.65	34.15	841,043	+0.47(+1.40%)
Mar 13, 2023	33.08	33.73	33.08	33.68	403,616	+0.13(+0.39%)
Mar 10, 2023	34.00	34.03	33.31	33.55	588,562	-0.47(-1.38%)
Mar 09, 2023	34.11	34.72	33.99	34.02	1,465,354	-0.03(-0.09%)
Mar 08, 2023	33.56	34.16	33.48	34.05	996,573	+0.36(+1.07%)
Mar 07, 2023	33.00	33.73	32.91	33.69	891,225	+0.57(+1.72%)
Mar 06, 2023	33.15	33.42	33.03	33.12	521,173	+0.04(+0.12%)
Mar 03, 2023	32.79	33.27	32.63	33.08	669,798	+0.31(+0.95%)
Mar 02, 2023	32.54	32.85	32.43	32.77	436,171	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.