Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 20584 | 20722 | 20357 | 20400 | 0 | +91.00(+0.45%) |
Mar 30, 2023 | 20217 | 20320 | 20017 | 20309 | 0 | +116.70(+0.58%) |
Mar 29, 2023 | 20349 | 20438 | 20108 | 20192 | 0 | +407.70(+2.06%) |
Mar 28, 2023 | 19688 | 19875 | 19560 | 19785 | 0 | +217.00(+1.11%) |
Mar 27, 2023 | 19852 | 19939 | 19510 | 19568 | 0 | -348.00(-1.75%) |
Mar 26, 2023 | 19920 | 20118 | 19834 | 19916 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 19920 | 20118 | 19834 | 19916 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 19920 | 20118 | 19834 | 19916 | 0 | -133.90(-0.67%) |
Mar 23, 2023 | 19620 | 20051 | 19524 | 20050 | 0 | +458.20(+2.34%) |
Mar 22, 2023 | 19428 | 19776 | 19428 | 19591 | 0 | +332.60(+1.73%) |
Mar 21, 2023 | 19119 | 19296 | 19018 | 19259 | 0 | +258.10(+1.36%) |
Mar 20, 2023 | 19353 | 19383 | 18829 | 19001 | 0 | -517.90(-2.65%) |
Mar 19, 2023 | 19440 | 19597 | 19303 | 19519 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 19440 | 19597 | 19303 | 19519 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 19440 | 19597 | 19303 | 19519 | 0 | +314.70(+1.64%) |
Mar 16, 2023 | 19198 | 19389 | 19109 | 19204 | 0 | -336.00(-1.72%) |
Mar 15, 2023 | 19524 | 19745 | 19431 | 19540 | 0 | +291.90(+1.52%) |
Mar 14, 2023 | 19524 | 19640 | 19123 | 19248 | 0 | -448.00(-2.27%) |
Mar 13, 2023 | 19412 | 19792 | 19390 | 19696 | 0 | +376.10(+1.95%) |
Mar 12, 2023 | 19581 | 19638 | 19282 | 19320 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 19581 | 19638 | 19282 | 19320 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 19581 | 19638 | 19282 | 19320 | 0 | -605.80(-3.04%) |
Mar 09, 2023 | 20082 | 20157 | 19908 | 19926 | 0 | -125.50(-0.63%) |
Mar 08, 2023 | 20257 | 20270 | 19970 | 20051 | 0 | -483.30(-2.35%) |
Mar 07, 2023 | 20607 | 21006 | 20359 | 20534 | 0 | -68.70(-0.33%) |
Mar 06, 2023 | 20438 | 20703 | 20410 | 20603 | 0 | +35.70(+0.17%) |
Mar 05, 2023 | 20703 | 20727 | 20498 | 20568 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 20703 | 20727 | 20498 | 20568 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 20703 | 20727 | 20498 | 20568 | 0 | +138.00(+0.68%) |
Mar 02, 2023 | 20390 | 20549 | 20321 | 20430 | 0 | -190.20(-0.92%) |