Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.27	50.80	48.78	50.45	448,204	+1.33(+2.71%)
Mar 30, 2023	48.95	49.47	48.59	49.12	131,106	+0.40(+0.82%)
Mar 29, 2023	48.80	48.97	47.95	48.72	227,114	+0.08(+0.16%)
Mar 28, 2023	48.19	48.80	47.40	48.64	437,981	+1.79(+3.82%)
Mar 27, 2023	45.93	46.96	45.29	46.85	302,512	+1.58(+3.49%)
Mar 24, 2023	44.28	45.27	43.65	45.27	179,961	+0.71(+1.59%)
Mar 23, 2023	44.72	45.29	44.25	44.56	271,772	-0.12(-0.27%)
Mar 22, 2023	46.27	46.27	44.66	44.68	354,556	-1.51(-3.27%)
Mar 21, 2023	46.77	47.39	46.03	46.19	170,627	+0.12(+0.26%)
Mar 20, 2023	45.92	46.92	45.81	46.07	182,126	+0.61(+1.34%)
Mar 17, 2023	46.63	46.82	45.25	45.46	651,440	-1.49(-3.17%)
Mar 16, 2023	45.94	47.15	45.31	46.95	385,887	+0.41(+0.88%)
Mar 15, 2023	46.17	46.85	45.52	46.54	314,210	-0.60(-1.27%)
Mar 14, 2023	48.52	48.75	46.85	47.14	747,612	+0.04(+0.08%)
Mar 13, 2023	48.11	48.81	46.90	47.10	234,366	-1.82(-3.72%)
Mar 10, 2023	49.77	49.86	48.37	48.92	221,712	-1.14(-2.28%)
Mar 09, 2023	50.44	50.96	49.99	50.06	156,210	-0.47(-0.93%)
Mar 08, 2023	50.87	50.92	49.78	50.53	193,770	-0.22(-0.43%)
Mar 07, 2023	52.18	52.24	50.65	50.75	308,434	-1.31(-2.52%)
Mar 06, 2023	53.73	53.73	50.81	52.06	289,911	-1.50(-2.80%)
Mar 03, 2023	53.84	54.05	53.23	53.56	177,305	-0.05(-0.09%)
Mar 02, 2023	52.58	53.68	51.80	53.61	475,885	+0.74(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.