Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0175	0.0175	0.0145	0.0150	312,769	+0.00(+3.45%)
Apr 27, 2023	0.0145	0.0145	0.0125	0.0145	1,037,536	+0.00(+0.00%)
Apr 26, 2023	0.0148	0.0184	0.0141	0.0145	296,267	-0.00(-21.62%)
Apr 25, 2023	0.0169	0.0187	0.0141	0.0185	283,652	-0.00(-1.07%)
Apr 24, 2023	0.0205	0.0205	0.0161	0.0187	1,016,409	-0.00(-18.70%)
Apr 21, 2023	0.0248	0.0248	0.0203	0.0230	469,484	+0.00(+0.88%)
Apr 20, 2023	0.0230	0.0230	0.0206	0.0228	82,572	+0.00(+2.24%)
Apr 19, 2023	0.0211	0.0230	0.0204	0.0223	957,021	+0.00(+6.19%)
Apr 18, 2023	0.0200	0.0238	0.0200	0.0210	1,009,285	-0.00(-11.76%)
Apr 17, 2023	0.0251	0.0299	0.0205	0.0238	1,768,204	-0.00(-8.46%)
Apr 14, 2023	0.0254	0.0299	0.0250	0.0260	620,315	-0.00(-5.45%)
Apr 13, 2023	0.0251	0.0420	0.0226	0.0275	1,091,272	+0.00(+0.00%)
Apr 12, 2023	0.0270	0.0300	0.0250	0.0275	454,910	-0.00(-3.51%)
Apr 11, 2023	0.0400	0.0400	0.0285	0.0285	1,018,769	-0.01(-28.21%)
Apr 10, 2023	0.0355	0.0425	0.0330	0.0397	468,674	+0.00(+10.58%)
Apr 06, 2023	0.0445	0.0445	0.0325	0.0359	1,368,579	-0.01(-16.90%)
Apr 05, 2023	0.0563	0.0575	0.0370	0.0432	1,765,504	-0.01(-24.87%)
Apr 04, 2023	0.0799	0.0799	0.0430	0.0575	3,822,851	-0.03(-35.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.