Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,331.40
+0.20 (+0.01%)
Streaming Realtime Price
Updated: 10:01 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
2000
2001
1996
1996
0
-3.00(-0.15%)
Apr 29, 2023
1997
2004
1984
1999
0
+0.00(+0.00%)
Apr 28, 2023
1997
2004
1984
1999
0
+3.60(+0.18%)
Apr 27, 2023
1997
1997
1996
1996
0
-4.50(-0.22%)
Apr 26, 2023
2000
2001
1998
2000
0
-9.30(-0.46%)
Apr 25, 2023
2008
2010
2006
2010
0
+7.70(+0.38%)
Apr 24, 2023
1999
2004
1999
2002
0
+7.20(+0.36%)
Apr 23, 2023
1992
1995
1991
1995
0
+0.60(+0.03%)
Apr 22, 2023
2016
2017
1982
1994
0
+0.00(+0.00%)
Apr 21, 2023
2016
2017
1982
1994
0
-21.80(-1.08%)
Apr 20, 2023
2016
2017
2014
2016
0
+9.50(+0.47%)
Apr 19, 2023
2008
2008
2006
2006
0
-11.30(-0.56%)
Apr 18, 2023
2018
2018
2017
2018
0
+10.60(+0.53%)
Apr 17, 2023
2008
2008
2006
2007
0
-9.20(-0.46%)
Apr 16, 2023
2014
2018
2010
2016
0
-1.40(-0.07%)
Apr 15, 2023
2055
2062
2006
2018
0
+0.00(+0.00%)
Apr 14, 2023
2055
2062
2006
2018
0
-36.50(-1.78%)
Apr 13, 2023
2055
2055
2054
2054
0
+23.90(+1.18%)
Apr 12, 2023
2030
2031
2028
2030
0
+11.30(+0.56%)
Apr 11, 2023
2019
2020
2018
2019
0
+12.40(+0.62%)
Apr 10, 2023
2007
2007
2006
2007
0
-13.80(-0.68%)
Apr 09, 2023
2009
2022
2005
2020
0
-3.30(-0.16%)
Apr 07, 2023
2037
2038
2016
2024
0
+0.00(+0.00%)
Apr 06, 2023
2037
2038
2016
2024
0
-13.10(-0.64%)
Apr 05, 2023
2037
2038
2035
2037
0
-2.40(-0.12%)
Apr 04, 2023
2038
2039
2036
2039
0
+37.50(+1.87%)
Apr 03, 2023
2001
2002
2000
2002
0
+24.40(+1.23%)
Apr 02, 2023
1990
1992
1977
1977
0
-9.70(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.