Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.646	6.675	6.608	6.638	45,113	+0.03(+0.45%)
Apr 27, 2023	6.608	6.661	6.608	6.608	18,727	-0.01(-0.23%)
Apr 26, 2023	6.646	6.683	6.623	6.623	46,294	-0.03(-0.45%)
Apr 25, 2023	6.675	6.720	6.616	6.653	40,289	+0.01(+0.11%)
Apr 24, 2023	6.646	6.683	6.638	6.646	29,240	-0.03(-0.45%)
Apr 21, 2023	6.720	6.758	6.646	6.675	26,702	-0.03(-0.45%)
Apr 20, 2023	6.750	6.773	6.675	6.705	51,031	-0.04(-0.66%)
Apr 19, 2023	6.832	6.835	6.713	6.750	97,212	-0.10(-1.42%)
Apr 18, 2023	6.862	6.929	6.758	6.847	59,945	-0.10(-1.40%)
Apr 17, 2023	6.907	6.982	6.907	6.944	46,721	+0.05(+0.76%)
Apr 14, 2023	6.885	6.892	6.795	6.892	28,844	+0.04(+0.65%)
Apr 13, 2023	6.780	6.870	6.780	6.847	33,265	-0.01(-0.22%)
Apr 12, 2023	6.885	6.885	6.817	6.862	47,059	+0.01(+0.22%)
Apr 11, 2023	6.795	6.892	6.795	6.847	69,342	-0.02(-0.33%)
Apr 10, 2023	6.870	6.892	6.855	6.870	55,896	+0.00(+0.00%)
Apr 06, 2023	6.870	6.870	6.832	6.870	21,283	-0.01(-0.22%)
Apr 05, 2023	6.870	6.885	6.832	6.885	26,038	+0.00(+0.00%)
Apr 04, 2023	6.870	6.904	6.840	6.885	19,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.