Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	330.29	334.06	330.24	334.06	3,727,356	+2.77(+0.84%)
Apr 27, 2023	327.35	331.65	327.00	331.28	3,126,935	+5.14(+1.58%)
Apr 26, 2023	328.74	329.58	325.51	326.14	3,653,594	-2.33(-0.71%)
Apr 25, 2023	331.25	331.75	328.34	328.47	2,797,554	-3.35(-1.01%)
Apr 24, 2023	331.00	331.98	330.31	331.82	2,335,514	+0.63(+0.19%)
Apr 21, 2023	331.34	331.65	329.92	331.19	2,521,634	+0.34(+0.10%)
Apr 20, 2023	330.35	331.74	329.78	330.86	2,222,585	-1.02(-0.31%)
Apr 19, 2023	331.99	332.50	331.09	331.88	2,915,480	-0.79(-0.24%)
Apr 18, 2023	332.81	333.08	330.81	332.67	2,235,985	-0.12(-0.04%)
Apr 17, 2023	332.00	332.80	330.90	332.79	2,270,942	+1.06(+0.32%)
Apr 14, 2023	332.81	333.70	330.23	331.73	3,174,486	-1.50(-0.45%)
Apr 13, 2023	330.00	333.43	329.02	333.23	3,102,316	+3.68(+1.12%)
Apr 12, 2023	331.50	331.89	328.91	329.55	3,426,759	-0.28(-0.09%)
Apr 11, 2023	329.25	330.78	328.96	329.83	2,392,794	+0.92(+0.28%)
Apr 10, 2023	326.99	328.91	326.44	328.91	2,893,190	+1.04(+0.32%)
Apr 06, 2023	327.33	328.27	326.29	327.87	2,383,300	+0.08(+0.02%)
Apr 05, 2023	326.99	328.41	326.75	327.79	2,876,708	+0.86(+0.26%)
Apr 04, 2023	328.86	329.20	325.65	326.93	2,501,062	-1.93(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.